Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.44万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 582 |
HIMSBHIMSB
|
$19.08 | $19.39 | $18.72 | $5.07万 | — | -1.45% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 583 |
ARMBARMB
|
$184.8 | $186.69 | $182.58 | $4.95万 | — | -0.90% |
| 82 |
ZAMAZama
|
$0.05409 | $0.05886 | $0.05111 | $405.19万 | $1.70亿 | -7.70% |
| 123 |
CFXConflux Network
|
$0.03421 | $0.03942 | $0.03226 | $215.63万 | $1.77亿 | -12.82% |
| 230 |
BABYBabylon
|
$0.00843 | $0.00932 | $0.00804 | $77.32万 | $2,000.07万 | -9.06% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01208 | $0.0135 | $0.01154 | $58.33万 | — | -10.32% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 443 |
TOWNSTowns
|
$0.001006 | $0.001093 | $0.00094 | $27.98万 | $219.01万 | -7.96% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.9 | $866.60 | $829.50 | $564.25万 | $1.10亿 | -2.16% |
| 189 |
BIOBIO Protocol
|
$0.01623 | $0.01863 | $0.01569 | $105.01万 | $2,778.97万 | -12.55% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 365 |
NEWTNewton Protocol
|
$0.03504 | $0.03738 | $0.0337 | $38.05万 | $763.88万 | -5.91% |