StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.61万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 572 |
HIMSBHIMSB
|
$19.67 | $20.46 | $19.52 | $10.72万 | — | -3.63% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 371 |
ARMBARMB
|
$197.67 | $204.74 | $189.47 | $32.59万 | — | -0.83% |
| 80 |
ZAMAZama
|
$0.05925 | $0.06162 | $0.0566 | $386.16万 | $1.70亿 | -3.78% |
| 208 |
CFXConflux Network
|
$0.04043 | $0.04127 | $0.03882 | $78.79万 | $1.97亿 | 0.97% |
| 339 |
BABYBabylon
|
$0.00921 | $0.00966 | $0.00908 | $35.84万 | $2,185.55万 | -3.76% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01365 | $0.01375 | $0.01296 | $26.93万 | — | 0.59% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 497 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001045 | $17.32万 | $228.66万 | 2.87% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$924.92 | $966.71 | $870.83 | $3,133.62万 | $1.10亿 | -2.64% |
| 200 |
BIOBIO Protocol
|
$0.01913 | $0.01973 | $0.01835 | $83.16万 | $3,081.16万 | -2.99% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 509 |
NEWTNewton Protocol
|
$0.03688 | $0.03713 | $0.03536 | $16.18万 | $777.83万 | 1.74% |