AMATB
AMATB · 美元计价
$364.03
-4.81%
≈ ￥2402.6
(-$18.40)
更新于 2026-11-14 14:25:03
24H 最高$385.60
24H 最低$353.59
今日开盘$382.43
24H 成交量$17.16万
流通市值—
24H 涨跌额(-$18.40)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 611 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.88万 | — | -1.68% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 394 |
ARMBARMB
|
$186.47 | $201.78 | $181.27 | $24.53万 | — | -5.60% |
| 91 |
ZAMAZama
|
$0.05881 | $0.06149 | $0.05707 | $279.03万 | $1.70亿 | -0.49% |
| 228 |
CFXConflux Network
|
$0.03939 | $0.04148 | $0.03861 | $62.74万 | $1.99亿 | -2.19% |
| 141 |
BABYBabylon
|
$0.0093 | $0.01028 | $0.00904 | $132.80万 | $2,195.94万 | 0.76% |
| 274 |
AIGENSYNAIGENSYN
|
$0.0135 | $0.01415 | $0.01324 | $42.87万 | — | 1.35% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 474 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.57万 | $234.75万 | 0.27% |
| 578 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.83 | $946.58 | $849.68 | $2,751.79万 | $1.10亿 | -6.07% |
| 276 |
BIOBIO Protocol
|
$0.01861 | $0.01943 | $0.01795 | $42.27万 | $3,084.80万 | -1.69% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 422 |
NEWTNewton Protocol
|
$0.03729 | $0.03792 | $0.03658 | $21.24万 | $796.22万 | 1.58% |