Aptos
APT · 美元计价
$0.5119
-5.92%
≈ ￥3.3785
(-$0.03)
更新于 2026-11-14 15:50:01
24H 最高$0.5598
24H 最低$0.5104
今日开盘$0.5441
24H 成交量$264.13万
流通市值$4.79亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 612 |
HIMSBHIMSB
|
$19.31 | $20.15 | $19.22 | $3.79万 | — | -1.83% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 395 |
ARMBARMB
|
$186.4 | $201.78 | $181.27 | $24.12万 | — | -6.16% |
| 99 |
ZAMAZama
|
$0.0577 | $0.06149 | $0.05707 | $250.05万 | $1.70亿 | -4.42% |
| 219 |
CFXConflux Network
|
$0.0388 | $0.04148 | $0.03857 | $64.66万 | $1.99亿 | -3.94% |
| 138 |
BABYBabylon
|
$0.00901 | $0.01028 | $0.00897 | $135.72万 | $2,195.94万 | -2.81% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01325 | $0.01415 | $0.01315 | $40.87万 | — | -2.36% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 478 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.97万 | $234.75万 | -2.88% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.38 | $946.58 | $849.68 | $2,718.03万 | $1.10亿 | -7.48% |
| 285 |
BIOBIO Protocol
|
$0.01818 | $0.01943 | $0.01795 | $40.54万 | $3,084.80万 | -5.66% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 413 |
NEWTNewton Protocol
|
$0.03654 | $0.03792 | $0.03623 | $22.34万 | $796.22万 | -1.14% |