CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$739.02万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 610 |
HIMSBHIMSB
|
$23.34 | $26.26 | $23.02 | $14.15万 | — | -10.27% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 498 |
ARMBARMB
|
$186 | $190.16 | $166.52 | $25.90万 | — | 6.26% |
| 80 |
ZAMAZama
|
$0.06801 | $0.06952 | $0.06138 | $464.72万 | $1.70亿 | 4.15% |
| 241 |
CFXConflux Network
|
$0.04164 | $0.04268 | $0.03946 | $72.73万 | $2.05亿 | 0.24% |
| 326 |
BABYBabylon
|
$0.01013 | $0.01061 | $0.00989 | $49.52万 | $2,341.01万 | -4.16% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01423 | $0.01457 | $0.01338 | $31.07万 | — | -0.77% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 531 |
TOWNSTowns
|
$0.001098 | $0.001124 | $0.001006 | $22.05万 | $232.31万 | -2.23% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.11 | $904.83 | $790.72 | $4,969.55万 | $1.10亿 | 3.73% |
| 126 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01822 | $188.85万 | $3,273.81万 | 3.94% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 560 |
NEWTNewton Protocol
|
$0.03786 | $0.03867 | $0.03592 | $19.88万 | $821.83万 | -0.50% |
相关站点
共 40 个
Aptos _比特币行情
Ondo _比特币
TQQQB _比特币行情
QQQB _BTC行情
United Stables _数字货币市值
Aave _加密货币行情
Pump.fun _比特币行情
Avalanche _BTC行情
OFFICIAL TRUMP _币种排行
TQQQB _币种排行
以太坊 _币种排行
United Stables _加密货币行情
Zilliqa _币种排行
狗币 _比特币
Official _数字货币市值
SOXSB _数字货币市值
TONToken _比特币行情
TONToken _数字货币市值
SOXSB _加密货币行情
Test _数字货币市值
大零币 _数字货币市值
DRAMB _数字货币市值
OFFICIAL TRUMP _币种排行
SNXXB _以太坊ETH价格
Plasma _比特币行情
NEXPACE _币种排行
波场 _数字货币市值
Tether Gold _比特币
StraitsX USD _加密货币行情
OFFICIAL TRUMP _比特币行情
ONEchain _比特币行情
Avalanche _币种排行
QQQB _比特币行情
Ondo _加密货币行情
First Digital _币种排行
Test _比特币
币安币 _加密货币行情
Meteora _币种排行
Internet _加密货币行情
First Neiro _BTC行情