dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-12 14:30:02
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 568 |
HIMSBHIMSB
|
$20.28 | $20.85 | $18.97 | $12.93万 | — | 4.92% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 239 |
ARMBARMB
|
$196.15 | $207.66 | $188.69 | $63.72万 | — | 2.41% |
| 101 |
ZAMAZama
|
$0.06229 | $0.06721 | $0.06169 | $210.71万 | $1.70亿 | -3.50% |
| 300 |
CFXConflux Network
|
$0.03996 | $0.04192 | $0.03981 | $46.50万 | $2.06亿 | -2.47% |
| 269 |
BABYBabylon
|
$0.00965 | $0.01012 | $0.00943 | $53.43万 | $2,305.46万 | -3.21% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01368 | $0.01413 | $0.01345 | $15.46万 | — | -1.30% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 524 |
TOWNSTowns
|
$0.001089 | $0.001139 | $0.001069 | $16.02万 | $238.40万 | -0.37% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.08 | $1,011.14 | $897.55 | $7,694.00万 | $1.10亿 | 3.68% |
| 315 |
BIOBIO Protocol
|
$0.01967 | $0.0204 | $0.01945 | $43.44万 | $3,300.15万 | -2.91% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 550 |
NEWTNewton Protocol
|
$0.03631 | $0.03771 | $0.03591 | $14.17万 | $804.11万 | -1.09% |