GSB

GSB · 美元计价

$869.12

0.98% ≈ ￥5736.19 ($8.45)

更新于 2026-11-07 15:50:01

24H 最高$885.50

24H 最低$860.51

今日开盘$860.67

24H 成交量$2.33万

流通市值—

24H 涨跌额($8.45)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
603	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
518	HIMSBHIMSB	$25.98	$26.23	$24.15	$15.54万	—	7.58%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
381	ARMBARMB	$173.46	$181.24	$169.89	$29.82万	—	-1.12%
86	ZAMAZama	$0.06897	$0.07211	$0.06815	$270.02万	$1.70亿	0.69%
277	CFXConflux Network	$0.04282	$0.0444	$0.04262	$46.97万	$2.16亿	-1.11%
483	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.62万	$2,613.42万	-2.53%
541	AIGENSYNAIGENSYN	$0.01502	$0.01546	$0.01495	$14.03万	—	-0.07%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
431	TOWNSTowns	$0.001198	$0.00125	$0.001181	$23.40万	$255.74万	1.18%
622	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.44	$912.51	$817.56	$5,592.68万	$1.10亿	-3.20%
332	BIOBIO Protocol	$0.02031	$0.02058	$0.02008	$36.46万	$3,329.32万	0.55%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
467	NEWTNewton Protocol	$0.04045	$0.04134	$0.04021	$20.04万	$880.26万	0.45%