Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-15 13:10:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$19.07万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 583 |
HIMSBHIMSB
|
$19.15 | $19.41 | $18.72 | $4.79万 | — | -0.98% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 581 |
ARMBARMB
|
$185.34 | $187.16 | $182.58 | $5.05万 | — | -0.52% |
| 84 |
ZAMAZama
|
$0.05443 | $0.05886 | $0.05111 | $404.53万 | $1.70亿 | -6.27% |
| 122 |
CFXConflux Network
|
$0.03447 | $0.03942 | $0.03226 | $215.42万 | $1.77亿 | -11.95% |
| 230 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $77.86万 | $2,000.07万 | -7.94% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01218 | $0.01362 | $0.01154 | $59.28万 | — | -9.91% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 440 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.97万 | $219.01万 | -6.90% |
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.71 | $867.73 | $829.50 | $564.95万 | $1.10亿 | -1.02% |
| 192 |
BIOBIO Protocol
|
$0.01644 | $0.01864 | $0.01569 | $105.48万 | $2,778.97万 | -10.65% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 362 |
NEWTNewton Protocol
|
$0.03507 | $0.03748 | $0.0337 | $38.85万 | $763.88万 | -5.70% |