SideShift
XAI · 美元计价
$0.00674
-0.30%
≈ ￥0.044484
(-$0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.0071
24H 最低$0.00644
今日开盘$0.00676
24H 成交量$14.86万
流通市值$788.39万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 642 |
HIMSBHIMSB
|
$27.01 | $28.59 | $24.89 | $10.62万 | — | 5.92% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 359 |
ARMBARMB
|
$191.63 | $212.73 | $190.34 | $40.41万 | — | -4.41% |
| 91 |
ZAMAZama
|
$0.06968 | $0.07346 | $0.06458 | $375.70万 | $1.70亿 | 5.88% |
| 296 |
CFXConflux
|
$0.04651 | $0.04809 | $0.04488 | $54.38万 | $2.31亿 | 1.00% |
| 329 |
BABYBabylon
|
$0.01193 | $0.01201 | $0.01123 | $46.63万 | $2,728.03万 | 2.14% |
| 525 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.01657 | $0.01541 | $21.64万 | — | -0.25% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 448 |
TOWNSTowns
|
$0.001231 | $0.001319 | $0.001206 | $27.65万 | $264.16万 | -0.73% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1034.21 | $1,149.41 | $1,015.56 | $6,188.23万 | $1.10亿 | -6.71% |
| 273 |
BIOBio Protocol
|
$0.02074 | $0.02186 | $0.01979 | $59.07万 | $3,436.08万 | 0.88% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 350 |
NEWTNewton Protocol
|
$0.04268 | $0.0442 | $0.04107 | $42.37万 | $928.02万 | 0.68% |
相关站点
共 40 个
Pump.fun _币种排行
Sui _加密货币行情
Filecoin _比特币
Avalanche _比特币行情
Aave _BTC行情
StraitsX XUSD _比特币
THORChain _BTC行情
NFPrompt _比特币
NFPrompt _币种排行
EUR _数字货币市值
Virtuals _币种排行
恒星币 _币种排行
LayerZero _比特币行情
大零币 _BTC行情
QQQB _数字货币市值
PAX Gold _币种排行
Bubblemaps _加密货币行情
THORChain _加密货币行情
BABAB _BTC行情
Hedera _BTC行情
瑞波币 _BTC行情
Raydium _BTC行情
United Stables _以太坊ETH价格
Space and Time _比特币
恒星币 _加密货币行情
World Liberty _以太坊ETH价格
Celo _比特币行情
恒星币 _比特币行情
达世币 _数字货币市值
TQQQB _比特币行情
RWUSD _比特币
Virtuals _BTC行情
KORUB _币种排行
Plasma _币种排行
Ondo _数字货币市值
First Digital _加密货币行情
THORChain _比特币
Injective _加密货币行情
Ondo _数字货币市值
Near Protocol _比特币