LayerZero
ZRO · 美元计价
$1.587
-3.35%
≈ ￥10.4742
(-$0.06)
更新于 2026-11-09 02:15:01
24H 最高$1.66
24H 最低$1.57
今日开盘$1.642
24H 成交量$232.89万
流通市值$1.73亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 224 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 672 |
HIMSBHIMSB
|
$25.94 | $26.09 | $25.83 | $4,633.65 | — | -0.38% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 639 |
ARMBARMB
|
$174.19 | $174.42 | $173.07 | $1.79万 | — | 0.25% |
| 92 |
ZAMAZama
|
$0.06477 | $0.07011 | $0.06402 | $153.63万 | $1.70亿 | -7.31% |
| 307 |
CFXConflux Network
|
$0.04129 | $0.04274 | $0.04099 | $34.17万 | $2.02亿 | -3.39% |
| 282 |
BABYBabylon
|
$0.01061 | $0.01124 | $0.01048 | $38.16万 | $2,414.67万 | -5.44% |
| 553 |
AIGENSYNAIGENSYN
|
$0.01438 | $0.01495 | $0.01422 | $8.96万 | — | -3.81% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 354 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 510 |
TOWNSTowns
|
$0.001117 | $0.001194 | $0.001098 | $12.02万 | $232.38万 | -6.37% |
| 561 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 185 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 47 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$842.28 | $843.49 | $827.33 | $401.10万 | $1.10亿 | 0.58% |
| 436 |
BIOBIO Protocol
|
$0.01924 | $0.02008 | $0.01903 | $17.68万 | $3,112.54万 | -4.14% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 506 |
NEWTNewton Protocol
|
$0.03813 | $0.04 | $0.03754 | $12.15万 | $814.98万 | -4.68% |
相关站点
共 40 个
USDC _以太坊ETH价格
Aerodrome _比特币
Huma Finance _比特币
Zama _比特币行情
Gitcoin _BTC行情
Meteora _比特币行情
比特币
Gains Network _币种排行
Quant _以太坊ETH价格
Ether.fi _币种排行
Pepe _币种排行
大零币 _数字货币市值
TONToken _币种排行
Thena _数字货币市值
Filecoin _比特币
Hyperliquid _加密货币行情
以太坊 _数字货币市值
TONToken _比特币
Ondo _币种排行
Act I : The _BTC行情
Ethena _BTC行情
USD1 _币种排行
EUR _比特币
比特币 _加密货币行情
Ondo _比特币
Hamster Kombat _BTC行情
Celo _以太坊ETH价格
Act I : The _以太坊ETH价格
RWUSD _BTC行情
恒星币 _BTC行情
恒星币 _加密货币行情
Mitosis _比特币行情
Hedera _数字货币市值
Aerodrome _比特币行情
LayerZero _比特币行情
Hedera _比特币行情
应用链 _比特币
应用链 _比特币行情
比特现金 _加密货币行情
Reserve Rights _以太坊ETH价格